实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

INITInitia $0.21859 37.18%
SHELLMyShell $0.02782 16.84%
WENBWENB $7.07 15.71%
BLURBlur $0.00846 13.71%
STGStargate Finance $0.184 11.04%
BICOBiconomy $0.01715 9.73%
HUMAHuma Finance $0.02712 9.66%
ELFaelf $0.2272 8.81%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.0978 -17.05%
MVLLBMVLLB $25.31 -13.97%

ETH以太坊市值$2,878.04亿 -2.15%
BNB币安币市值$999.37亿 0.33%
XRPXRP (瑞波币) 市值$838.35亿 -3.14%
USDCUSDC 市值$712.25亿 -0.01%
SOLSolana 市值$602.95亿 -1.94%
TRX波场市值$312.78亿 -0.24%
ZEC大零币市值$222.38亿 -4.90%
HYPEHyperliquid 市值$193.01亿 -3.67%

USDCUSDC 成交额$16.80亿 -0.01%
BTC比特币 成交额$10.81亿 -1.19%
ETH以太坊 成交额$4.52亿 -2.15%
SOLSolana 成交额$2.04亿 -1.94%
ZEC大零币 成交额$1.61亿 -4.90%
USD1USD1 成交额$1.31亿 -0.03%
XRPXRP (瑞波币) 成交额$1.10亿 -3.14%
PEPEPepe 成交额$1.08亿 1.03%

本页推荐

涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。

Orca $1.649 -0.24% RenzoREZ $0.004865 -1.52% Arweave $3.409 -3.73% QuantQNT $193.13 -2.88% Ethos Reserve NoteERN $2.183 +5.66% Sky $0.06386 -3.40%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	SSVSSV Network	$2.446	$2.54	$2.44	$18.10万	$3,727.98万	-0.69%
142	ZENHorizen	$5.717	$6.00	$5.69	$168.37万	$1.10亿	-3.41%
556	FIDABonfida	$0.01741	$0.01821	$0.01737	$17.18万	$1,777.54万	-3.44%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
498	AXLAxelar	$0.0464	$0.0497	$0.0462	$22.21万	$6,098.08万	-5.11%
257	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
658	XVSVenus	$2.878	$2.98	$2.85	$7.33万	$4,981.47万	-2.93%
195	MVLLBMVLLB	$25.31	$31.41	$23.12	$111.18万	—	-13.97%
255	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
669	GSBGSB	$931.99	$931.99	$909.61	$6.34万	—	2.16%
548	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
6	USD1USD1	$0.9999	$1.00	$0.99986	$1.31亿	$38.89亿	-0.03%
92	AMDBAdvanced Micro Devices (bStock	$555.15	$581.36	$554.42	$347.39万	$1,308.42万	-2.04%
374	ARKMArkham	$0.1186	$0.1238	$0.1181	$39.62万	$8,727.01万	-3.58%
599	ONT本体	$0.04844	$0.05029	$0.04839	$13.61万	$4,966.14万	-1.55%
392	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
130	CRVCurve DAO	$0.3239	$0.3456	$0.3236	$196.81万	$5.33亿	-4.88%
242	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
238	BREVBrevis	$0.0795	$0.0861	$0.0791	$78.40万	$2,060.43万	-3.75%
151	TRBTellor Tributes	$16.56	$17.58	$16.47	$158.12万	$4,909.34万	-5.16%
281	RSRReserve Rights	$0.001577	$0.001682	$0.001571	$63.99万	$1.02亿	-2.47%
413	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
98	牛来牛来 (Niu Lai)	$0.05489	$0.06315	$0.0548	$330.47万	$5,865.19万	-11.50%
240	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
225	MUUBDirexion MU Bull 2X ETF (bStoc	$27.8	$30.35	$27.46	$84.19万	$1,726.21万	-2.11%
481	MEMEMEMETOON	$0.000464	$0.000485	$0.000463	$24.18万	$3,099.01万	-2.73%
608	FRAXLegacy Frax Dollar	$0.2507	$0.2658	$0.2484	$12.98万	$2,405.52万	-4.68%
474	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
591	TOWNSTowns	$0.001447	$0.001523	$0.001443	$13.97万	$316.16万	-3.41%
447	KERNELKernelDAO	$0.0468	$0.0481	$0.0464	$28.43万	$1,365.90万	-1.89%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
388	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1342.78	$1,419.13	$1,336.90	$4,621.20万	$1.04亿	0.26%
546	BANDBand	$0.2087	$0.2185	$0.2071	$17.84万	$3,934.98万	-1.37%
650	AEVOAevo	$0.02157	$0.02248	$0.02148	$8.38万	$2,066.36万	-3.01%
279	STXBSTXB	$670.75	$700.29	$624.40	$64.39万	—	6.05%
442	CVCCivic	$0.02332	$0.02479	$0.02314	$29.28万	$2,421.40万	-3.88%
661	BNTBancor Network	$0.2925	$0.3039	$0.2922	$6.98万	$2,971.81万	-2.24%
638	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
634	HIMSBHIMSB	$29.08	$29.75	$27.81	$10.15万	—	4.04%
420	SXTSpace and Time	$0.00827	$0.00864	$0.00823	$33.02万	$3,920.00万	-2.13%
338	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
383	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
622	SC云储币	$0.00079	$0.000809	$0.000777	$11.16万	$3,967.75万	-0.25%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
691	LLYBLLYB	$1309.98	$1,312.93	$1,263.26	$1.88万	—	2.26%
299	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%