实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BEAMXBEAMX
$0.004421
31.73%
-
PARTIParticle Network
$0.0503
28.97%
-
ALPINEAlpine F1 Team Fan Token
$0.366
24.92%
-
SOPHSophon
$0.0017
19.72%
-
LSK应用链
$0.1975
16.66%
-
HYPEHyperliquid
$91.39
15.67%
-
SOXSBDirexion Semiconductor Bear 3X
$49
13.48%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$8.16
-53.24%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INTCBIntel (bStocks Tokenized Stock
$67.34
-26.54%
-
SCRTSecret
$0.0071
-22.83%
-
MVLLBMVLLB
$20.4
-17.84%
-
REDRedStone
$0.1205
-17.80%
-
ETH以太坊
市值$2,890.75亿
-3.90%
-
BNB币安币
市值$985.64亿
-6.32%
-
XRPXRP (瑞波币)
市值$829.08亿
-2.95%
-
USDCUSDC
市值$711.57亿
0.03%
-
SOLSolana
市值$605.20亿
-2.89%
-
TRX波场
市值$314.71亿
-0.42%
-
ZEC大零币
市值$230.77亿
0.16%
-
HYPEHyperliquid
市值$224.92亿
15.67%
-
BTC比特币
成交额$25.93亿
-2.55%
-
USDCUSDC
成交额$18.72亿
0.03%
-
ETH以太坊
成交额$12.86亿
-3.90%
-
BNB币安币
成交额$4.91亿
-6.32%
-
SOLSolana
成交额$4.62亿
-2.89%
-
ZEC大零币
成交额$3.22亿
0.16%
-
NEARNEAR Protocol
成交额$2.62亿
-0.12%
-
XRPXRP (瑞波币)
成交额$2.56亿
-2.95%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
VTHOVeThor
|
$0.000568 | $0.000598 | $0.000524 | $68.94万 | $6,189.83万 | -0.35% |
| 688 |
MDBBMDBB
|
$370.37 | $394.08 | $365.40 | $3.29万 | — | -2.54% |
| 73 |
DOTPolkadot
|
$0.937 | $1.03 | $0.869 | $1,031.61万 | $771.35万 | -4.19% |
| 528 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 692 |
JPMBJPMB
|
$344.14 | $346.16 | $342.54 | $2.63万 | — | 0.23% |
| 339 |
FLOWFlow
|
$0.02252 | $0.02622 | $0.02122 | $76.28万 | $4,431.22万 | -10.49% |
| 58 |
CELOCelo
|
$0.07199 | $0.08348 | $0.06814 | $1,392.65万 | $5,018.51万 | -8.22% |
| 212 |
FORMFour
|
$0.2047 | $0.2286 | $0.19 | $169.60万 | $8,635.40万 | -5.63% |
| 243 |
SPYBSPY (bStocks Tokenized Stock)
|
$763.89 | $772.04 | $762.21 | $131.80万 | $1,935.95万 | -0.79% |
| 96 |
SKYSky
|
$0.06566 | $0.0686 | $0.06168 | $588.31万 | $15.67亿 | 2.00% |
| 387 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 47 |
QNTQuant
|
$196.36 | $200.00 | $175.15 | $1,943.09万 | $28.94亿 | 1.94% |
| 571 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 565 |
SPELLSpell
|
$0.0000745 | $0.000081 | $0.0000707 | $27.54万 | $1,377.24万 | -4.85% |
| 311 |
GASGas
|
$1.136 | $1.24 | $1.11 | $85.12万 | $7,962.69万 | -2.15% |
| 481 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 577 |
CRDOBCRDOB
|
$153.89 | $169.70 | $151.88 | $23.94万 | — | -6.41% |
| 153 |
REZRenzo
|
$0.004213 | $0.004368 | $0.003728 | $269.00万 | $3,986.84万 | -0.68% |
| 41 |
HBARHedera
|
$0.07093 | $0.07581 | $0.06601 | $2,354.32万 | $33.35亿 | -3.67% |
| 145 |
SUPERSuperVerse
|
$0.1616 | $0.1853 | $0.135 | $291.97万 | $1.19亿 | -7.13% |
| 114 |
EURIEurite
|
$1.1607 | $1.17 | $1.11 | $442.61万 | $3,642.65万 | 4.18% |
| 229 |
2ZDoubleZero
|
$0.02661 | $0.02915 | $0.02469 | $148.51万 | $1.51亿 | -2.95% |
| 357 |
IOTA埃欧塔
|
$0.0389 | $0.0415 | $0.0361 | $71.23万 | $1.95亿 | -2.75% |
| 630 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 540 |
HOTHolo
|
$0.000325 | $0.000353 | $0.000306 | $31.37万 | $6,256.48万 | -3.85% |
| 401 |
NXPCNexpace
|
$0.1676 | $0.1781 | $0.1632 | $61.11万 | $5,523.99万 | -1.41% |
| 383 |
SNXSynthetix
|
$0.1825 | $0.2047 | $0.1701 | $66.03万 | $1.18亿 | -6.84% |
| 556 |
ASRAS Roma Fan Token
|
$0.699 | $0.759 | $0.662 | $29.13万 | $680.32万 | -3.72% |
| 589 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08915 | $0.09496 | $0.08309 | $1,041.49万 | $9.88亿 | -2.05% |
| 651 |
TFUELTheta Fuel
|
$0.0082 | $0.0086 | $0.008 | $12.50万 | $6,424.57万 | -3.53% |
| 29 |
TAOBittensor
|
$233.6 | $260.30 | $220.20 | $4,057.85万 | $30.20亿 | -5.77% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.06 | $70.54 | $64.25 | $528.80万 | $1,267.43万 | -6.39% |
| 52 |
TRUMPOfficial Trump
|
$1.536 | $1.74 | $1.47 | $1,568.73万 | $4.87亿 | -7.91% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 5 |
SOLSolana
|
$97.14 | $103.18 | $92.34 | $4.62亿 | $605.20亿 | -2.89% |
| 679 |
QNTBQNTB
|
$36.42 | $38.59 | $35.96 | $6.92万 | — | -3.32% |
| 279 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 382 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 564 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 226 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 637 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 551 |
XVGVerge
|
$0.002223 | $0.002517 | $0.002108 | $29.73万 | $4,133.21万 | -7.76% |
| 242 |
BEBBloom Energy (bStocks Tokenize
|
$206.9 | $229.52 | $203.45 | $132.42万 | $497.76万 | -4.39% |
| 35 |
ARBArbitrum
|
$0.1635 | $0.176 | $0.148 | $2,703.90万 | $12.02亿 | -0.37% |
| 448 |
NOTNotcoin
|
$0.00035 | $0.000392 | $0.00033 | $48.10万 | $3,871.50万 | -6.42% |
| 184 |
AAPLBApple (bStocks Tokenized Stock
|
$350.56 | $353.41 | $347.29 | $203.66万 | $543.94万 | 0.80% |
| 585 |
IBMBIBMB
|
$258.08 | $260.74 | $246.26 | $22.41万 | — | 2.99% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
应用链 - 以太坊ETH价格
BFUSD - BTC行情
Polkadot - 比特币
Ethena USDe - 比特币行情
Aptos - 加密货币行情
Pump.fun - 比特币行情
Ripple USD - BTC行情
Hedera - BTC行情
Internet - 比特币行情
Chainlink - BTC行情
艾达币 - BTC行情
Initia - 以太坊ETH价格
牛来 - 比特币行情
PancakeSwap - 数字货币市值
瑞波币 - 数字货币市值
Pudgy Penguins - 数字货币市值
Aster - 比特币
Ripple USD - 币种排行
World Liberty - 加密货币行情
Arbitrum - 比特币行情
PAX Gold - 加密货币行情
Internet - 币种排行
Sui - 加密货币行情
以太坊 - 比特币行情
Tokamak - 以太坊ETH价格
Particle - 比特币
牛来 - 数字货币市值
Worldcoin - 比特币
Ethena - 以太坊ETH价格
BFUSD - 币种排行
Sui - 以太坊ETH价格
达世币 - 以太坊ETH价格
Pudgy Penguins - 比特币
Pepe - 加密货币行情
以太坊 - 数字货币市值
Sky - BTC行情
Pump.fun - 以太坊ETH价格
Horizen - 数字货币市值
Pump.fun - 币种排行