Moonbeam

GLMR · 美元计价

$0.007915

≈ ￥0.052239

0.80% ($0.00)

更新于 2026-10-31 20:20:03

24H 最高

$0.008297

24H 最低

$0.007546

今日开盘

$0.007852

24H 成交量

$42.93万

流通市值

$837.15万

24H 涨跌额

($0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	SSVSSV Network	$2.29	$2.42	$2.13	$92.64万	$3,492.81万	-3.25%
211	ZENHorizen	$5.328	$5.44	$5.23	$80.55万	$9,853.52万	-1.43%
545	FIDABonfida	$0.01692	$0.01721	$0.01627	$18.03万	$1,642.68万	2.42%
201	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,173.43万	1.74%
306	AXLAxelar	$0.0464	$0.0466	$0.0431	$50.58万	$5,452.87万	5.94%
245	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
322	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
675	XVSVenus	$2.859	$2.87	$2.74	$3.99万	$4,703.86万	2.00%
438	MVLLBMVLLB	$18.21	$20.40	$16.87	$29.84万	—	-9.04%
243	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
659	GSBGSB	$894.7	$917.12	$881.13	$6.29万	—	-2.44%
550	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
17	USD1USD1	$0.99914	$0.99962	$0.9989	$2,892.80万	$38.69亿	-0.01%
162	AMDBAdvanced Micro Devices (bStock	$506.47	$520.82	$493.23	$121.71万	$1,051.59万	-2.25%
208	ARKMArkham	$0.113	$0.1158	$0.1079	$82.80万	$7,993.52万	3.20%
472	ONT本体	$0.04756	$0.04846	$0.04613	$25.30万	$4,691.75万	2.43%
383	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
88	CRVCurve DAO	$0.284	$0.2923	$0.2807	$319.23万	$4.53亿	-1.53%
227	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,009.94万	2.81%
184	BREVBrevis	$0.0867	$0.0914	$0.0853	$93.87万	$2,214.88万	0.12%